Soc. Generale Knock-Out TUI1/ DE000SJ1QRA6 /
| 24/01/2025 21:42:16 | Var. -0.090 | Volume | Denaro21:42:30 | Lettera21:42:30 | Max | Min |
|---|---|---|---|---|---|---|
| 3.190EUR | -2.74% | 0 Fatturato: 0.000 |
3.190Quantità in denaro: 3,000 | 3.220Quantità in lettera: 3,000 | 3.240 | 3.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:16 | 3.190 | 0 |
| 24/01/2025 | 21:09:16 | 3.180 | 0 |
| 24/01/2025 | 19:58:22 | 3.180 | 0 |
| 24/01/2025 | 18:57:00 | 3.170 | 0 |
| 24/01/2025 | 17:54:44 | 3.170 | 0 |
| 24/01/2025 | 16:52:45 | 3.180 | 0 |
| 24/01/2025 | 16:22:49 | 3.190 | 0 |
| 24/01/2025 | 15:43:02 | 3.220 | 0 |
| 24/01/2025 | 14:29:40 | 3.160 | 0 |
| 24/01/2025 | 13:17:29 | 3.120 | 0 |
| 24/01/2025 | 12:05:46 | 3.130 | 0 |
| 24/01/2025 | 10:58:47 | 3.130 | 0 |
| 24/01/2025 | 09:46:22 | 3.170 | 0 |
Tutte le quotazioni in EUR