Soc. Generale Knock-Out TUI1/ DE000SJ1QRA6 /
| 10/01/2025 21:43:36 | Chg. +0.180 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.470EUR | +5.47% | 0 Chiffrre d'affaires: 0.000 |
3.480Bid taille: 3,000 | 3.510Ask la taille: 3,000 | 3.470 | 3.240 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:36 | 3.470 | 0 |
| 10/01/2025 | 20:31:30 | 3.450 | 0 |
| 10/01/2025 | 19:18:53 | 3.460 | 0 |
| 10/01/2025 | 18:10:02 | 3.460 | 0 |
| 10/01/2025 | 16:57:05 | 3.420 | 0 |
| 10/01/2025 | 15:43:37 | 3.420 | 0 |
| 10/01/2025 | 15:13:45 | 3.410 | 0 |
| 10/01/2025 | 14:33:08 | 3.360 | 0 |
| 10/01/2025 | 13:19:23 | 3.290 | 0 |
| 10/01/2025 | 13:02:44 | 3.300 | 0 |
| 10/01/2025 | 12:16:16 | 3.350 | 0 |
| 10/01/2025 | 11:06:21 | 3.340 | 0 |
| 10/01/2025 | 09:56:22 | 3.310 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR