Soc. Generale Knock-Out TUI1 21.0.../ DE000SJ1WMG2 /
| 10/01/2025 21:44:02 | Chg. -0.850 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -14.86% | 0 Turnover: 0.000 |
4.820Bid Size: 1,000 | 5.420Ask Size: 1,000 | 5.950 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:02 | 4.870 | 0 |
| 10/01/2025 | 21:14:52 | 5.140 | 0 |
| 10/01/2025 | 19:59:27 | 5.070 | 0 |
| 10/01/2025 | 18:54:12 | 4.920 | 0 |
| 10/01/2025 | 17:41:49 | 5.020 | 0 |
| 10/01/2025 | 16:27:37 | 5.260 | 0 |
| 10/01/2025 | 15:12:24 | 5.370 | 0 |
| 10/01/2025 | 15:04:18 | 5.460 | 0 |
| 10/01/2025 | 14:10:47 | 5.740 | 0 |
| 10/01/2025 | 13:08:37 | 5.790 | 0 |
| 10/01/2025 | 13:03:03 | 5.810 | 0 |
| 10/01/2025 | 11:57:08 | 5.820 | 0 |
| 10/01/2025 | 10:54:34 | 5.780 | 0 |
All quotes in EUR