Soc. Generale Knock-Out TSLA/ DE000SJ7HU65 /
| 24/01/2025 11:39:56 | Chg. -0.12 | Volume | Bid13:37:03 | Demandez à13:37:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.46EUR | -2.62% | - Chiffrre d'affaires: - |
4.44Bid taille: 25,000 | 4.45Ask la taille: 25,000 | 4.48 | 4.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 11:39:56 | 4.46 | 0 |
| 24/01/2025 | 08:25:34 | 4.48 | 0 |
| 23/01/2025 | 21:46:36 | 4.58 | 0 |
| 23/01/2025 | 20:48:29 | 4.56 | 0 |
| 23/01/2025 | 19:49:31 | 4.54 | 0 |
| 23/01/2025 | 18:50:00 | 4.56 | 0 |
| 23/01/2025 | 17:51:27 | 4.54 | 0 |
| 23/01/2025 | 15:47:54 | 4.46 | 0 |
| 23/01/2025 | 13:44:52 | 4.52 | 0 |
| 23/01/2025 | 11:39:46 | 4.52 | 0 |
| 23/01/2025 | 08:24:36 | 4.47 | 0 |
| 22/01/2025 | 21:43:36 | 4.45 | 0 |
| 22/01/2025 | 20:44:19 | 4.41 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR