Soc. Generale Knock-Out TSLA/ DE000SJ61L02 /
| 1/23/2025 8:47:35 PM | Chg. +0.55 | Volume | Bid9:31:52 PM | Ask9:31:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.84EUR | +1.76% | - Turnover: - |
31.85Bid Size: 25,000 | 31.86Ask Size: 25,000 | 31.84 | 31.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:47:35 PM | 31.84 | 0 |
| 1/23/2025 | 7:48:38 PM | 31.71 | 0 |
| 1/23/2025 | 6:48:56 PM | 31.81 | 0 |
| 1/23/2025 | 5:48:36 PM | 31.69 | 0 |
| 1/23/2025 | 3:39:26 PM | 31.36 | 0 |
| 1/23/2025 | 1:39:07 PM | 31.67 | 0 |
| 1/23/2025 | 11:34:46 AM | 31.67 | 0 |
| 1/23/2025 | 8:14:15 AM | 31.35 | 0 |
| 1/22/2025 | 9:42:43 PM | 31.29 | 0 |
| 1/22/2025 | 8:43:25 PM | 31.09 | 0 |
| 1/22/2025 | 7:43:36 PM | 31.00 | 0 |
| 1/22/2025 | 6:43:15 PM | 30.77 | 0 |
| 1/22/2025 | 5:39:44 PM | 30.86 | 0 |
All quotes in EUR