Soc. Generale Knock-Out TSLA/ DE000SJ2UX86 /
| 23/01/2025 21:38:38 | Chg. +0.68 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 22.26EUR | +3.15% | - Turnover: - |
22.13Bid Size: 5,000 | 22.14Ask Size: 5,000 | 22.33 | 21.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:38:38 | 22.26 | 0 |
| 23/01/2025 | 20:38:46 | 22.23 | 0 |
| 23/01/2025 | 19:39:28 | 22.04 | 0 |
| 23/01/2025 | 18:39:43 | 22.33 | 0 |
| 23/01/2025 | 16:51:28 | 22.01 | 0 |
| 23/01/2025 | 14:38:22 | 21.78 | 0 |
| 23/01/2025 | 11:53:51 | 22.11 | 0 |
| 23/01/2025 | 09:27:35 | 21.98 | 0 |
| 22/01/2025 | 21:35:27 | 21.58 | 0 |
| 22/01/2025 | 20:35:35 | 21.53 | 0 |
| 22/01/2025 | 19:35:46 | 21.28 | 0 |
| 22/01/2025 | 18:35:33 | 21.32 | 0 |
| 22/01/2025 | 16:49:04 | 21.02 | 0 |
All quotes in EUR