Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ9GVH7 /
| 24/01/2025 21:46:40 | Chg. +0.260 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +5.14% | 0 Turnover: 0.000 |
5.300Bid Size: 5,000 | 5.430Ask Size: 5,000 | 5.320 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:40 | 5.320 | 0 |
| 24/01/2025 | 21:09:43 | 5.080 | 0 |
| 24/01/2025 | 19:56:26 | 5.050 | 0 |
| 24/01/2025 | 18:46:13 | 4.800 | 0 |
| 24/01/2025 | 17:37:16 | 4.630 | 0 |
| 24/01/2025 | 16:26:48 | 4.580 | 0 |
| 24/01/2025 | 16:13:57 | 4.590 | 0 |
| 24/01/2025 | 15:24:34 | 4.560 | 0 |
| 24/01/2025 | 14:12:19 | 4.560 | 0 |
| 24/01/2025 | 13:10:33 | 4.580 | 0 |
| 24/01/2025 | 12:03:14 | 4.590 | 0 |
| 24/01/2025 | 10:56:39 | 4.610 | 0 |
| 24/01/2025 | 09:48:08 | 4.790 | 0 |
All quotes in EUR