Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ28WR7 /
| 24/01/2025 21:50:19 | Chg. +0.310 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +5.93% | 0 Turnover: 0.000 |
5.540Bid Size: 2,000 | 5.640Ask Size: 2,000 | 5.540 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:19 | 5.540 | 0 |
| 24/01/2025 | 21:03:06 | 5.490 | 0 |
| 24/01/2025 | 19:58:04 | 5.520 | 0 |
| 24/01/2025 | 18:48:03 | 5.400 | 0 |
| 24/01/2025 | 17:44:22 | 5.340 | 0 |
| 24/01/2025 | 16:38:20 | 5.320 | 0 |
| 24/01/2025 | 16:13:20 | 5.360 | 0 |
| 24/01/2025 | 15:28:01 | 5.210 | 0 |
| 24/01/2025 | 14:15:09 | 5.190 | 0 |
| 24/01/2025 | 13:12:41 | 5.200 | 0 |
| 24/01/2025 | 12:06:59 | 5.210 | 0 |
| 24/01/2025 | 11:01:02 | 5.210 | 0 |
| 24/01/2025 | 09:47:07 | 5.260 | 0 |
All quotes in EUR