Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ205D9 /
| 24/01/2025 21:39:38 | Chg. -0.35 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 14.47EUR | -2.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.29 | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:38 | 14.47 | 0 |
| 24/01/2025 | 20:39:58 | 14.57 | 0 |
| 24/01/2025 | 19:41:34 | 14.74 | 0 |
| 24/01/2025 | 18:40:00 | 14.88 | 0 |
| 24/01/2025 | 16:54:40 | 15.07 | 0 |
| 24/01/2025 | 14:56:42 | 15.29 | 0 |
| 24/01/2025 | 11:58:01 | 15.20 | 0 |
| 24/01/2025 | 09:52:14 | 15.10 | 0 |
| 23/01/2025 | 21:41:41 | 14.82 | 0 |
| 23/01/2025 | 20:41:56 | 14.94 | 0 |
| 23/01/2025 | 19:42:31 | 15.04 | 0 |
| 23/01/2025 | 18:42:44 | 14.86 | 0 |
| 23/01/2025 | 16:54:32 | 15.19 | 0 |
All quotes in EUR