Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ205M0 /
| 24/01/2025 21:37:39 | Var. -0.440 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 10.630EUR | -3.97% | 0 Fatturato: 0.000 |
10.640Quantità in denaro: 5,000 | 10.650Quantità in lettera: 5,000 | 11.520 | 10.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:39 | 10.630 | 0 |
| 24/01/2025 | 20:47:24 | 10.790 | 0 |
| 24/01/2025 | 19:41:01 | 10.920 | 0 |
| 24/01/2025 | 18:29:51 | 11.050 | 0 |
| 24/01/2025 | 17:26:04 | 11.260 | 0 |
| 24/01/2025 | 16:25:35 | 11.350 | 0 |
| 24/01/2025 | 16:17:07 | 11.460 | 0 |
| 24/01/2025 | 15:17:04 | 11.520 | 0 |
| 24/01/2025 | 14:09:28 | 11.510 | 0 |
| 24/01/2025 | 13:09:11 | 11.440 | 0 |
| 24/01/2025 | 12:05:16 | 11.410 | 0 |
| 24/01/2025 | 11:00:01 | 11.390 | 0 |
| 24/01/2025 | 09:47:21 | 11.190 | 0 |
Tutte le quotazioni in EUR