Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ205K4 /
| 24/01/2025 21:48:43 | Chg. -0.420 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 11.600EUR | -3.49% | 0 Turnover: 0.000 |
11.590Bid Size: 5,000 | 11.600Ask Size: 5,000 | 12.520 | 11.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:43 | 11.600 | 0 |
| 24/01/2025 | 20:27:14 | 11.740 | 0 |
| 24/01/2025 | 19:20:15 | 11.850 | 0 |
| 24/01/2025 | 18:03:59 | 12.200 | 0 |
| 24/01/2025 | 16:51:17 | 12.190 | 0 |
| 24/01/2025 | 16:22:54 | 12.440 | 0 |
| 24/01/2025 | 15:37:46 | 12.410 | 0 |
| 24/01/2025 | 14:29:48 | 12.520 | 0 |
| 24/01/2025 | 13:24:03 | 12.490 | 0 |
| 24/01/2025 | 12:20:22 | 12.420 | 0 |
| 24/01/2025 | 11:04:51 | 12.300 | 0 |
| 24/01/2025 | 09:50:13 | 12.270 | 0 |
| 24/01/2025 | 09:00:42 | 12.070 | 0 |
All quotes in EUR