Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ19MP1 /
| 1/24/2025 9:44:15 PM | Chg. -0.46 | Volume | Bid10:05:06 PM | Ask10:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.68EUR | -2.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.59 | 18.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:15 PM | 18.68 | 0 |
| 1/24/2025 | 8:44:52 PM | 18.82 | 0 |
| 1/24/2025 | 7:44:57 PM | 18.97 | 0 |
| 1/24/2025 | 6:44:58 PM | 19.16 | 0 |
| 1/24/2025 | 5:44:43 PM | 19.34 | 0 |
| 1/24/2025 | 3:50:12 PM | 19.46 | 0 |
| 1/24/2025 | 1:48:01 PM | 19.59 | 0 |
| 1/24/2025 | 11:43:18 AM | 19.41 | 0 |
| 1/24/2025 | 8:29:41 AM | 19.39 | 0 |
| 1/23/2025 | 9:47:05 PM | 19.14 | 0 |
| 1/23/2025 | 8:48:58 PM | 19.17 | 0 |
| 1/23/2025 | 7:50:00 PM | 19.30 | 0 |
| 1/23/2025 | 6:50:27 PM | 19.18 | 0 |
All quotes in EUR