Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ19MP1 /
| 24/01/2025 21:40:43 | Var. -0.410 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 18.700EUR | -2.15% | 0 Fatturato: 0.000 |
18.710Quantità in denaro: 5,000 | 18.720Quantità in lettera: 5,000 | 19.570 | 18.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:43 | 18.700 | 0 |
| 24/01/2025 | 21:05:07 | 18.970 | 0 |
| 24/01/2025 | 19:59:50 | 18.850 | 0 |
| 24/01/2025 | 18:43:41 | 19.160 | 0 |
| 24/01/2025 | 17:33:55 | 19.330 | 0 |
| 24/01/2025 | 16:29:00 | 19.400 | 0 |
| 24/01/2025 | 16:15:22 | 19.450 | 0 |
| 24/01/2025 | 15:20:53 | 19.560 | 0 |
| 24/01/2025 | 14:20:16 | 19.570 | 0 |
| 24/01/2025 | 13:15:54 | 19.540 | 0 |
| 24/01/2025 | 12:14:45 | 19.520 | 0 |
| 24/01/2025 | 11:00:40 | 19.450 | 0 |
| 24/01/2025 | 09:55:19 | 19.330 | 0 |
Tutte le quotazioni in EUR