Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ19MP1 /
| 1/24/2025 9:40:43 PM | Chg. -0.410 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.700EUR | -2.15% | 0 Turnover: 0.000 |
18.710Bid Size: 5,000 | 18.720Ask Size: 5,000 | 19.570 | 18.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:43 PM | 18.700 | 0 |
| 1/24/2025 | 9:05:07 PM | 18.970 | 0 |
| 1/24/2025 | 7:59:50 PM | 18.850 | 0 |
| 1/24/2025 | 6:43:41 PM | 19.160 | 0 |
| 1/24/2025 | 5:33:55 PM | 19.330 | 0 |
| 1/24/2025 | 4:29:00 PM | 19.400 | 0 |
| 1/24/2025 | 4:15:22 PM | 19.450 | 0 |
| 1/24/2025 | 3:20:53 PM | 19.560 | 0 |
| 1/24/2025 | 2:20:16 PM | 19.570 | 0 |
| 1/24/2025 | 1:15:54 PM | 19.540 | 0 |
| 1/24/2025 | 12:14:45 PM | 19.520 | 0 |
| 1/24/2025 | 11:00:40 AM | 19.450 | 0 |
| 1/24/2025 | 9:55:19 AM | 19.330 | 0 |
All quotes in EUR