Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ15Z37 /
| 1/24/2025 9:45:45 PM | Chg. -0.540 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.740EUR | -2.95% | 0 Turnover: 0.000 |
17.760Bid Size: 5,000 | 17.770Ask Size: 5,000 | 18.630 | 17.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:45 PM | 17.740 | 0 |
| 1/24/2025 | 9:12:09 PM | 17.980 | 0 |
| 1/24/2025 | 8:03:43 PM | 17.910 | 0 |
| 1/24/2025 | 6:52:50 PM | 18.220 | 0 |
| 1/24/2025 | 5:51:36 PM | 18.570 | 0 |
| 1/24/2025 | 4:41:08 PM | 18.490 | 0 |
| 1/24/2025 | 4:12:39 PM | 18.520 | 0 |
| 1/24/2025 | 3:28:26 PM | 18.530 | 0 |
| 1/24/2025 | 2:14:19 PM | 18.630 | 0 |
| 1/24/2025 | 1:13:55 PM | 18.590 | 0 |
| 1/24/2025 | 12:04:44 PM | 18.530 | 0 |
| 1/24/2025 | 10:59:53 AM | 18.500 | 0 |
| 1/24/2025 | 9:50:16 AM | 18.430 | 0 |
All quotes in EUR