Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ15Z29 /
| 24/01/2025 21:38:10 | Chg. -0.450 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.230EUR | -2.41% | 0 Chiffrre d'affaires: 0.000 |
18.230Bid taille: 5,000 | 18.240Ask la taille: 5,000 | 19.220 | 18.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:10 | 18.230 | 0 |
| 24/01/2025 | 20:28:16 | 18.410 | 0 |
| 24/01/2025 | 19:19:30 | 18.470 | 0 |
| 24/01/2025 | 18:07:02 | 18.780 | 0 |
| 24/01/2025 | 16:57:39 | 18.800 | 0 |
| 24/01/2025 | 16:19:40 | 19.220 | 0 |
| 24/01/2025 | 15:52:38 | 19.100 | 0 |
| 24/01/2025 | 14:39:39 | 19.150 | 0 |
| 24/01/2025 | 13:25:31 | 19.110 | 0 |
| 24/01/2025 | 12:12:52 | 19.000 | 0 |
| 24/01/2025 | 11:09:14 | 18.960 | 0 |
| 24/01/2025 | 10:01:17 | 18.890 | 0 |
| 24/01/2025 | 08:59:30 | 18.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR