Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ0UPG1 /
| 24/01/2025 21:51:31 | Chg. -0.570 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.630EUR | -2.82% | 0 Chiffrre d'affaires: 0.000 |
19.620Bid taille: 5,000 | 19.630Ask la taille: 5,000 | 20.540 | 19.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:31 | 19.630 | 0 |
| 24/01/2025 | 21:28:53 | 19.710 | 0 |
| 24/01/2025 | 20:22:03 | 19.800 | 0 |
| 24/01/2025 | 19:20:59 | 19.920 | 0 |
| 24/01/2025 | 18:07:31 | 20.200 | 0 |
| 24/01/2025 | 16:52:59 | 20.310 | 0 |
| 24/01/2025 | 16:25:23 | 20.350 | 0 |
| 24/01/2025 | 15:38:02 | 20.460 | 0 |
| 24/01/2025 | 14:23:31 | 20.540 | 0 |
| 24/01/2025 | 13:08:33 | 20.440 | 0 |
| 24/01/2025 | 11:54:24 | 20.400 | 0 |
| 24/01/2025 | 10:51:31 | 20.390 | 0 |
| 24/01/2025 | 09:48:13 | 20.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR