Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ0UPG1 /
| 1/24/2025 9:51:31 PM | Chg. -0.570 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.630EUR | -2.82% | 0 Turnover: 0.000 |
19.620Bid Size: 5,000 | 19.630Ask Size: 5,000 | 20.540 | 19.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:31 PM | 19.630 | 0 |
| 1/24/2025 | 9:28:53 PM | 19.710 | 0 |
| 1/24/2025 | 8:22:03 PM | 19.800 | 0 |
| 1/24/2025 | 7:20:59 PM | 19.920 | 0 |
| 1/24/2025 | 6:07:31 PM | 20.200 | 0 |
| 1/24/2025 | 4:52:59 PM | 20.310 | 0 |
| 1/24/2025 | 4:25:23 PM | 20.350 | 0 |
| 1/24/2025 | 3:38:02 PM | 20.460 | 0 |
| 1/24/2025 | 2:23:31 PM | 20.540 | 0 |
| 1/24/2025 | 1:08:33 PM | 20.440 | 0 |
| 1/24/2025 | 11:54:24 AM | 20.400 | 0 |
| 1/24/2025 | 10:51:31 AM | 20.390 | 0 |
| 1/24/2025 | 9:48:13 AM | 20.210 | 0 |
All quotes in EUR