Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ9EAL8 /
| 23/01/2025 18:29:00 | Chg. -0.560 | Volume | Bid18:36:29 | Ask18:36:29 | High | Low |
|---|---|---|---|---|---|---|
| 12.030EUR | -4.45% | 0 Turnover: 0.000 |
11.840Bid Size: 25,000 | 11.850Ask Size: 25,000 | 12.460 | 12.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:29:00 | 12.030 | 0 |
| 23/01/2025 | 17:14:08 | 12.260 | 0 |
| 23/01/2025 | 16:02:42 | 12.140 | 0 |
| 23/01/2025 | 15:02:28 | 12.460 | 0 |
| 23/01/2025 | 13:55:36 | 12.220 | 0 |
| 23/01/2025 | 12:54:56 | 12.190 | 0 |
| 23/01/2025 | 11:52:52 | 12.110 | 0 |
| 23/01/2025 | 10:51:41 | 12.140 | 0 |
| 23/01/2025 | 09:45:28 | 12.270 | 0 |
| 23/01/2025 | 08:52:23 | 12.440 | 0 |
| 22/01/2025 | 21:51:12 | 12.590 | 0 |
| 22/01/2025 | 20:57:45 | 12.830 | 0 |
| 22/01/2025 | 19:48:46 | 12.690 | 0 |
All quotes in EUR