Soc. Generale Knock-Out TRV/ DE000SU4TR74 /
| 23/01/2025 21:37:01 | Chg. -0.560 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | -15.64% | 0 Turnover: 0.000 |
3.110Bid Size: 1,000 | 3.160Ask Size: 1,000 | 3.560 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:01 | 3.020 | 0 |
| 23/01/2025 | 21:19:15 | 3.040 | 0 |
| 23/01/2025 | 20:16:41 | 3.150 | 0 |
| 23/01/2025 | 19:00:23 | 3.190 | 0 |
| 23/01/2025 | 18:00:01 | 3.110 | 0 |
| 23/01/2025 | 16:56:56 | 3.190 | 0 |
| 23/01/2025 | 15:40:40 | 3.290 | 0 |
| 23/01/2025 | 14:37:34 | 3.530 | 0 |
| 23/01/2025 | 13:30:36 | 3.560 | 0 |
| 23/01/2025 | 12:15:36 | 3.520 | 0 |
| 23/01/2025 | 11:06:49 | 3.550 | 0 |
| 23/01/2025 | 09:52:07 | 3.480 | 0 |
| 23/01/2025 | 08:57:44 | 3.430 | 0 |
All quotes in EUR