Soc. Generale Knock-Out TRV/ DE000SW2UK43 /
| 24/01/2025 14:54:48 | Var. +0.01 | Volume | Denaro15:30:55 | Lettera15:30:55 | Max | Min |
|---|---|---|---|---|---|---|
| 5.49EUR | +0.18% | - Fatturato: - |
5.61Quantità in denaro: 2,000 | 5.64Quantità in lettera: 2,000 | 5.51 | 5.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:54:48 | 5.49 | 0 |
| 24/01/2025 | 11:57:46 | 5.51 | 0 |
| 24/01/2025 | 09:50:35 | 5.47 | 0 |
| 23/01/2025 | 21:42:53 | 5.48 | 0 |
| 23/01/2025 | 20:43:24 | 5.52 | 0 |
| 23/01/2025 | 19:44:10 | 5.53 | 0 |
| 23/01/2025 | 18:44:24 | 5.55 | 0 |
| 23/01/2025 | 16:58:22 | 5.57 | 0 |
| 23/01/2025 | 14:53:08 | 5.75 | 0 |
| 23/01/2025 | 11:57:51 | 5.73 | 0 |
| 23/01/2025 | 10:17:32 | 5.74 | 0 |
| 23/01/2025 | 09:49:14 | 5.71 | 0 |
| 22/01/2025 | 21:38:29 | 5.74 | 0 |
Tutte le quotazioni in EUR