Soc. Generale Knock-Out TOTB/ DE000CL5WJB4 /
| 24/01/2025 21:39:04 | Var. -0.060 | Volume | Denaro21:58:59 | Lettera21:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.220EUR | -1.40% | 0 Fatturato: 0.000 |
4.220Quantità in denaro: 3,000 | 4.240Quantità in lettera: 3,000 | 4.270 | 4.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:04 | 4.220 | 0 |
| 24/01/2025 | 20:22:04 | 4.220 | 0 |
| 24/01/2025 | 19:08:11 | 4.210 | 0 |
| 24/01/2025 | 17:54:57 | 4.220 | 0 |
| 24/01/2025 | 16:49:43 | 4.220 | 0 |
| 24/01/2025 | 16:05:56 | 4.220 | 0 |
| 24/01/2025 | 15:40:21 | 4.260 | 0 |
| 24/01/2025 | 14:40:01 | 4.270 | 0 |
| 24/01/2025 | 13:32:47 | 4.260 | 0 |
| 24/01/2025 | 12:19:28 | 4.250 | 0 |
| 24/01/2025 | 11:04:02 | 4.250 | 0 |
| 24/01/2025 | 09:48:14 | 4.260 | 0 |
| 24/01/2025 | 09:04:47 | 4.250 | 0 |
Tutte le quotazioni in EUR