Soc. Generale Knock-Out TLRY/ DE000SH8X6P1 /
| 24.01.2025 21:42:28 | Zm. -0,040 | Wolumen | Bid21:55:57 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,460EUR | -0,73% | 0 Obrót: 0.000 |
5,450Wolumen Bid: 15 000 | -Wolumen Ask: - | 5,470 | 5,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:42:28 | 5,460 | 0 |
| 24.01.2025 | 21:26:35 | 5,450 | 0 |
| 24.01.2025 | 20:23:43 | 5,460 | 0 |
| 24.01.2025 | 19:10:20 | 5,440 | 0 |
| 24.01.2025 | 18:09:41 | 5,420 | 0 |
| 24.01.2025 | 16:54:36 | 5,410 | 0 |
| 24.01.2025 | 16:19:54 | 5,410 | 0 |
| 24.01.2025 | 15:41:33 | 5,460 | 0 |
| 24.01.2025 | 14:32:01 | 5,470 | 0 |
| 24.01.2025 | 13:20:25 | 5,460 | 0 |
| 24.01.2025 | 12:09:05 | 5,450 | 0 |
| 24.01.2025 | 10:56:15 | 5,450 | 0 |
| 24.01.2025 | 09:55:03 | 5,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR