Soc. Generale Knock-Out TLRY/ DE000SH8X6P1 /
| 1/24/2025 9:42:28 PM | Chg. -0.040 | Volume | Bid9:55:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -0.73% | 0 Turnover: 0.000 |
5.450Bid Size: 15,000 | -Ask Size: - | 5.470 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:28 PM | 5.460 | 0 |
| 1/24/2025 | 9:26:35 PM | 5.450 | 0 |
| 1/24/2025 | 8:23:43 PM | 5.460 | 0 |
| 1/24/2025 | 7:10:20 PM | 5.440 | 0 |
| 1/24/2025 | 6:09:41 PM | 5.420 | 0 |
| 1/24/2025 | 4:54:36 PM | 5.410 | 0 |
| 1/24/2025 | 4:19:54 PM | 5.410 | 0 |
| 1/24/2025 | 3:41:33 PM | 5.460 | 0 |
| 1/24/2025 | 2:32:01 PM | 5.470 | 0 |
| 1/24/2025 | 1:20:25 PM | 5.460 | 0 |
| 1/24/2025 | 12:09:05 PM | 5.450 | 0 |
| 1/24/2025 | 10:56:15 AM | 5.450 | 0 |
| 1/24/2025 | 9:55:03 AM | 5.450 | 0 |
All quotes in EUR