Soc. Generale Knock-Out TLRY/ DE000SH8HKR1 /
| 24/01/2025 21:51:17 | Chg. -0.050 | Volume | Bid21:53:41 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.480EUR | -0.77% | 0 Chiffrre d'affaires: 0.000 |
6.470Bid taille: 15,000 | -Ask la taille: - | 6.490 | 6.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:17 | 6.480 | 0 |
| 24/01/2025 | 21:20:45 | 6.470 | 0 |
| 24/01/2025 | 20:09:43 | 6.470 | 0 |
| 24/01/2025 | 19:09:30 | 6.450 | 0 |
| 24/01/2025 | 17:55:46 | 6.440 | 0 |
| 24/01/2025 | 16:45:12 | 6.440 | 0 |
| 24/01/2025 | 16:15:44 | 6.440 | 0 |
| 24/01/2025 | 15:33:25 | 6.480 | 0 |
| 24/01/2025 | 14:28:21 | 6.490 | 0 |
| 24/01/2025 | 13:21:41 | 6.480 | 0 |
| 24/01/2025 | 12:09:31 | 6.470 | 0 |
| 24/01/2025 | 11:08:27 | 6.470 | 0 |
| 24/01/2025 | 09:57:03 | 6.470 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR