Soc. Generale Knock-Out TLRY/ DE000SH8HKR1 /
| 1/10/2025 11:01:26 AM | Chg. -0.010 | Volume | Bid11:46:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | -0.16% | 0 Turnover: 0.000 |
6.360Bid Size: 10,000 | -Ask Size: - | 6.360 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:01:26 AM | 6.360 | 0 |
| 1/10/2025 | 9:53:23 AM | 6.360 | 0 |
| 1/10/2025 | 8:51:05 AM | 6.350 | 0 |
| 1/9/2025 | 9:39:59 PM | 6.370 | 0 |
| 1/9/2025 | 8:44:53 PM | 6.370 | 0 |
| 1/9/2025 | 7:41:17 PM | 6.380 | 0 |
| 1/9/2025 | 6:34:15 PM | 6.380 | 0 |
| 1/9/2025 | 5:32:08 PM | 6.390 | 0 |
| 1/9/2025 | 4:31:00 PM | 6.370 | 0 |
| 1/9/2025 | 3:30:36 PM | 6.350 | 0 |
| 1/9/2025 | 2:21:03 PM | 6.350 | 0 |
| 1/9/2025 | 1:19:17 PM | 6.360 | 0 |
| 1/9/2025 | 12:11:29 PM | 6.360 | 0 |
All quotes in EUR