Soc. Generale Knock-Out TL0/ DE000SB4ZPT3 /
| 23/01/2025 16:43:29 | Chg. +1.11 | Volume | Bid18:23:38 | Ask18:23:38 | High | Low |
|---|---|---|---|---|---|---|
| 115.18EUR | +0.97% | - Turnover: - |
115.61Bid Size: 8,000 | 115.62Ask Size: 8,000 | 115.63 | 114.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:43:29 | 115.18 | 0 |
| 23/01/2025 | 13:56:59 | 115.46 | 0 |
| 23/01/2025 | 11:51:54 | 115.63 | 0 |
| 23/01/2025 | 09:01:47 | 114.90 | 0 |
| 22/01/2025 | 21:48:41 | 114.07 | 0 |
| 22/01/2025 | 20:49:41 | 113.81 | 0 |
| 22/01/2025 | 19:50:00 | 113.90 | 0 |
| 22/01/2025 | 18:50:09 | 112.93 | 0 |
| 22/01/2025 | 17:56:29 | 112.95 | 0 |
| 22/01/2025 | 16:41:53 | 112.77 | 0 |
| 22/01/2025 | 13:58:06 | 112.97 | 0 |
| 22/01/2025 | 11:51:23 | 113.06 | 0 |
| 22/01/2025 | 08:58:45 | 113.30 | 0 |
All quotes in EUR