Soc. Generale Knock-Out TGS Nopec.../ DE000SJ0F4Z1 /
| 10/01/2025 16:33:15 | Chg. -0.150 | Volume | Bid17:17:07 | Ask17:17:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -22.73% | 0 Turnover: 0.000 |
0.560Bid Size: 5,400 | 0.640Ask Size: 5,400 | 0.660 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:33:15 | 0.510 | 0 |
| 10/01/2025 | 15:25:29 | 0.480 | 0 |
| 10/01/2025 | 15:08:25 | 0.480 | 0 |
| 10/01/2025 | 14:23:34 | 0.520 | 0 |
| 10/01/2025 | 13:22:04 | 0.530 | 0 |
| 10/01/2025 | 13:01:54 | 0.560 | 0 |
| 10/01/2025 | 12:20:35 | 0.560 | 0 |
| 10/01/2025 | 11:08:16 | 0.570 | 0 |
| 10/01/2025 | 10:00:28 | 0.620 | 0 |
| 10/01/2025 | 08:53:21 | 0.660 | 0 |
| 09/01/2025 | 21:44:57 | 0.660 | 0 |
| 09/01/2025 | 21:11:26 | 0.680 | 0 |
| 09/01/2025 | 20:02:30 | 0.680 | 0 |
All quotes in EUR