Soc. Generale Knock-Out TGS Nopec.../ DE000SJ0F4V0 /
| 24/01/2025 21:48:08 | Chg. -0.390 | Volume | Bid21:58:39 | Demandez à21:58:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.270EUR | -8.37% | 0 Chiffrre d'affaires: 0.000 |
4.270Bid taille: 800 | 4.350Ask la taille: 800 | 4.630 | 4.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:08 | 4.270 | 0 |
| 24/01/2025 | 21:16:57 | 4.280 | 0 |
| 24/01/2025 | 20:12:28 | 4.280 | 0 |
| 24/01/2025 | 19:06:22 | 4.300 | 0 |
| 24/01/2025 | 18:05:21 | 4.320 | 0 |
| 24/01/2025 | 16:59:24 | 4.300 | 0 |
| 24/01/2025 | 16:23:56 | 4.300 | 0 |
| 24/01/2025 | 15:45:20 | 4.420 | 0 |
| 24/01/2025 | 14:42:53 | 4.410 | 0 |
| 24/01/2025 | 13:33:38 | 4.490 | 0 |
| 24/01/2025 | 12:21:04 | 4.420 | 0 |
| 24/01/2025 | 11:16:59 | 4.350 | 0 |
| 24/01/2025 | 10:01:54 | 4.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR