Soc. Generale Knock-Out TGS Nopec.../ DE000SY9NX95 /
| 24/01/2025 21:50:20 | Chg. -0.390 | Volume | Bid21:58:37 | Demandez à21:58:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.830EUR | -9.24% | 0 Chiffrre d'affaires: 0.000 |
3.830Bid taille: 800 | 3.910Ask la taille: 800 | 4.190 | 3.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:20 | 3.830 | 0 |
| 24/01/2025 | 21:15:46 | 3.840 | 0 |
| 24/01/2025 | 20:08:02 | 3.840 | 0 |
| 24/01/2025 | 18:57:20 | 3.850 | 0 |
| 24/01/2025 | 17:41:35 | 3.900 | 0 |
| 24/01/2025 | 16:35:55 | 3.870 | 0 |
| 24/01/2025 | 16:18:43 | 3.880 | 0 |
| 24/01/2025 | 15:19:48 | 3.980 | 0 |
| 24/01/2025 | 14:19:25 | 3.980 | 0 |
| 24/01/2025 | 13:03:21 | 4.020 | 0 |
| 24/01/2025 | 11:59:35 | 3.940 | 0 |
| 24/01/2025 | 10:55:36 | 3.910 | 0 |
| 24/01/2025 | 09:52:08 | 3.860 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR