Soc. Generale Knock-Out TGS Nopec.../ DE000SY04449 /
| 24/01/2025 21:44:02 | Chg. +0.380 | Volume | Bid21:58:15 | Demandez à21:58:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.710EUR | +7.13% | 0 Chiffrre d'affaires: 0.000 |
5.710Bid taille: 600 | 5.790Ask la taille: 600 | 5.710 | 5.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:02 | 5.710 | 0 |
| 24/01/2025 | 21:07:55 | 5.700 | 0 |
| 24/01/2025 | 19:54:10 | 5.700 | 0 |
| 24/01/2025 | 18:51:39 | 5.680 | 0 |
| 24/01/2025 | 17:46:34 | 5.650 | 0 |
| 24/01/2025 | 16:35:47 | 5.680 | 0 |
| 24/01/2025 | 16:24:15 | 5.690 | 0 |
| 24/01/2025 | 15:26:12 | 5.610 | 0 |
| 24/01/2025 | 14:21:19 | 5.600 | 0 |
| 24/01/2025 | 13:10:27 | 5.570 | 0 |
| 24/01/2025 | 12:02:49 | 5.620 | 0 |
| 24/01/2025 | 10:58:32 | 5.670 | 0 |
| 24/01/2025 | 09:45:30 | 5.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR