Soc. Generale Knock-Out TER/ DE000SY6ZGU8 /
| 24/01/2025 21:49:00 | Var. -0.180 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.800EUR | -3.61% | 0 Fatturato: 0.000 |
4.810Quantità in denaro: 6,000 | 4.830Quantità in lettera: 6,000 | 5.010 | 4.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:00 | 4.800 | 0 |
| 24/01/2025 | 21:26:51 | 4.780 | 0 |
| 24/01/2025 | 20:22:21 | 4.790 | 0 |
| 24/01/2025 | 19:09:17 | 4.870 | 0 |
| 24/01/2025 | 18:08:00 | 4.970 | 0 |
| 24/01/2025 | 16:52:49 | 4.910 | 0 |
| 24/01/2025 | 16:12:54 | 4.950 | 0 |
| 24/01/2025 | 15:44:34 | 5.010 | 0 |
| 24/01/2025 | 14:34:27 | 4.900 | 0 |
| 24/01/2025 | 13:32:50 | 4.890 | 0 |
| 24/01/2025 | 12:18:35 | 4.900 | 0 |
| 24/01/2025 | 11:02:14 | 4.910 | 0 |
| 24/01/2025 | 09:58:55 | 4.900 | 0 |
Tutte le quotazioni in EUR