Soc. Generale Knock-Out TER/ DE000SY585K0 /
| 10/01/2025 11:58:32 | Var. -0.03 | Volume | Denaro12:46:22 | Lettera12:46:22 | Max | Min |
|---|---|---|---|---|---|---|
| 9.83EUR | -0.30% | - Fatturato: - |
9.87Quantità in denaro: 1,000 | 10.36Quantità in lettera: 1,000 | 9.83 | 9.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:58:32 | 9.83 | 0 |
| 10/01/2025 | 09:39:50 | 9.75 | 0 |
| 09/01/2025 | 21:38:37 | 9.86 | 0 |
| 09/01/2025 | 20:39:02 | 9.75 | 0 |
| 09/01/2025 | 19:38:54 | 9.72 | 0 |
| 09/01/2025 | 18:39:07 | 9.72 | 0 |
| 09/01/2025 | 16:43:24 | 9.67 | 0 |
| 09/01/2025 | 14:52:47 | 9.86 | 0 |
| 09/01/2025 | 12:05:17 | 9.82 | 0 |
| 09/01/2025 | 09:42:51 | 9.86 | 0 |
| 08/01/2025 | 21:49:50 | 10.04 | 0 |
| 08/01/2025 | 20:51:21 | 10.03 | 0 |
| 08/01/2025 | 19:50:14 | 10.07 | 0 |
Tutte le quotazioni in EUR