Soc. Generale Knock-Out TER/ DE000SY2XNL7 /
| 24/01/2025 09:09:50 | Chg. -0.24 | Volume | Bid10:45:38 | Ask10:45:38 | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | -2.97% | - Turnover: - |
7.88Bid Size: 2,000 | 8.12Ask Size: 2,000 | 7.85 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:09:50 | 7.85 | 0 |
| 23/01/2025 | 21:36:36 | 8.09 | 0 |
| 23/01/2025 | 20:36:39 | 8.10 | 0 |
| 23/01/2025 | 19:37:11 | 8.17 | 0 |
| 23/01/2025 | 18:37:27 | 8.18 | 0 |
| 23/01/2025 | 16:44:12 | 8.14 | 0 |
| 23/01/2025 | 13:57:15 | 7.73 | 0 |
| 23/01/2025 | 11:52:13 | 7.77 | 0 |
| 23/01/2025 | 09:07:17 | 7.62 | 0 |
| 22/01/2025 | 21:48:50 | 7.74 | 0 |
| 22/01/2025 | 20:49:49 | 7.73 | 0 |
| 22/01/2025 | 19:50:08 | 7.69 | 0 |
| 22/01/2025 | 18:50:19 | 7.71 | 0 |
All quotes in EUR