Soc. Generale Knock-Out TEG/ DE000SV8ZPH5 /
| 24/01/2025 18:08:34 | Chg. -0.480 | Volume | Bid18:40:28 | Ask18:40:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | -12.28% | 0 Turnover: 0.000 |
3.440Bid Size: 900 | 3.510Ask Size: 900 | 3.940 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:08:34 | 3.430 | 0 |
| 24/01/2025 | 16:55:33 | 3.440 | 0 |
| 24/01/2025 | 16:05:12 | 3.490 | 0 |
| 24/01/2025 | 15:41:47 | 3.550 | 0 |
| 24/01/2025 | 14:33:30 | 3.750 | 0 |
| 24/01/2025 | 13:29:58 | 3.760 | 0 |
| 24/01/2025 | 12:15:22 | 3.800 | 0 |
| 24/01/2025 | 11:05:12 | 3.740 | 0 |
| 24/01/2025 | 09:48:52 | 3.880 | 0 |
| 24/01/2025 | 08:52:38 | 3.920 | 0 |
| 24/01/2025 | 08:44:25 | 3.940 | 0 |
| 23/01/2025 | 21:49:15 | 3.910 | 0 |
| 23/01/2025 | 21:08:27 | 3.890 | 0 |
All quotes in EUR