Soc. Generale Knock-Out TEG/ DE000SV2VFM8 /
| 24/01/2025 18:14:20 | Chg. -0.44 | Volume | Bid19:08:13 | Ask19:08:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.74EUR | -6.13% | - Turnover: - |
6.74Bid Size: 500 | 6.81Ask Size: 500 | 7.17 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:20 | 6.74 | 0 |
| 24/01/2025 | 17:12:45 | 6.69 | 0 |
| 24/01/2025 | 16:14:10 | 6.80 | 0 |
| 24/01/2025 | 15:11:36 | 6.93 | 0 |
| 24/01/2025 | 14:15:44 | 7.05 | 0 |
| 24/01/2025 | 13:09:28 | 7.07 | 0 |
| 24/01/2025 | 12:11:47 | 7.11 | 0 |
| 24/01/2025 | 11:12:18 | 7.09 | 0 |
| 24/01/2025 | 09:20:26 | 7.17 | 0 |
| 23/01/2025 | 18:16:50 | 7.18 | 0 |
| 23/01/2025 | 17:16:04 | 7.17 | 0 |
| 23/01/2025 | 16:14:52 | 7.16 | 0 |
| 23/01/2025 | 15:08:48 | 7.14 | 0 |
All quotes in EUR