Soc. Generale Knock-Out SZU/ DE000SJ7STS7 /
| 10/01/2025 18:09:04 | Chg. +0.01 | Volume | Bid20:30:50 | Demandez à20:30:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.14EUR | +0.32% | - Chiffrre d'affaires: - |
3.15Bid taille: 1,000 | 3.20Ask la taille: 1,000 | 3.18 | 3.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:04 | 3.14 | 0 |
| 10/01/2025 | 17:04:28 | 3.15 | 0 |
| 10/01/2025 | 16:04:31 | 3.15 | 0 |
| 10/01/2025 | 15:04:29 | 3.18 | 0 |
| 10/01/2025 | 14:04:30 | 3.16 | 0 |
| 10/01/2025 | 13:04:55 | 3.17 | 0 |
| 10/01/2025 | 12:04:28 | 3.15 | 0 |
| 10/01/2025 | 11:04:38 | 3.12 | 0 |
| 10/01/2025 | 08:09:10 | 3.13 | 0 |
| 09/01/2025 | 18:19:32 | 3.13 | 0 |
| 09/01/2025 | 17:04:14 | 3.14 | 0 |
| 09/01/2025 | 16:04:25 | 3.14 | 0 |
| 09/01/2025 | 15:04:15 | 3.14 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR