Soc. Generale Knock-Out SWSDF/ DE000SD8BND2 /
| 10.01.2025 12:03:48 | Zm. +0,030 | Wolumen | Bid12:29:43 | Ask12:29:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,620EUR | +0,10% | 0 Obrót: 0.000 |
30,550Wolumen Bid: 2 000 | 30,600Wolumen Ask: 2 000 | 30,800 | 30,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 12:03:48 | 30,620 | 0 |
| 10.01.2025 | 10:53:16 | 30,770 | 0 |
| 10.01.2025 | 09:46:07 | 30,800 | 0 |
| 10.01.2025 | 08:57:25 | 30,330 | 0 |
| 09.01.2025 | 21:46:42 | 30,590 | 0 |
| 09.01.2025 | 21:02:00 | 30,590 | 0 |
| 09.01.2025 | 19:50:05 | 30,610 | 0 |
| 09.01.2025 | 18:36:50 | 30,610 | 0 |
| 09.01.2025 | 16:24:28 | 31,490 | 0 |
| 09.01.2025 | 15:21:07 | 31,640 | 0 |
| 09.01.2025 | 14:14:30 | 31,720 | 0 |
| 09.01.2025 | 13:12:11 | 31,470 | 0 |
| 09.01.2025 | 12:08:39 | 31,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR