Soc. Generale Knock-Out SWSDF/ DE000SD8BND2 /
| 10/01/2025 10:53:16 | Diferencia +0.180 | Volumen | Bid11:58:23 | Ask11:58:23 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 30.770EUR | +0.59% | 0 Volumen de negocios: 0.000 |
30.620Volumen de oferta: 2,000 | 30.670Tamaño/ Volumen/ Formato de Ask: 2,000 | 30.800 | 30.330 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:53:16 | 30.770 | 0 |
| 10/01/2025 | 9:46:07 | 30.800 | 0 |
| 10/01/2025 | 8:57:25 | 30.330 | 0 |
| 09/01/2025 | 21:46:42 | 30.590 | 0 |
| 09/01/2025 | 21:02:00 | 30.590 | 0 |
| 09/01/2025 | 19:50:05 | 30.610 | 0 |
| 09/01/2025 | 18:36:50 | 30.610 | 0 |
| 09/01/2025 | 16:24:28 | 31.490 | 0 |
| 09/01/2025 | 15:21:07 | 31.640 | 0 |
| 09/01/2025 | 14:14:30 | 31.720 | 0 |
| 09/01/2025 | 13:12:11 | 31.470 | 0 |
| 09/01/2025 | 12:08:39 | 31.300 | 0 |
| 09/01/2025 | 10:53:59 | 31.370 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR