Soc. Generale Knock-Out SWSDF/ DE000SD8BND2 /
| 10/01/2025 10:53:16 | Chg. +0.180 | Volume | Bid12:01:08 | Ask12:01:08 | High | Low |
|---|---|---|---|---|---|---|
| 30.770EUR | +0.59% | 0 Turnover: 0.000 |
30.640Bid Size: 2,000 | 30.690Ask Size: 2,000 | 30.800 | 30.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:53:16 | 30.770 | 0 |
| 10/01/2025 | 09:46:07 | 30.800 | 0 |
| 10/01/2025 | 08:57:25 | 30.330 | 0 |
| 09/01/2025 | 21:46:42 | 30.590 | 0 |
| 09/01/2025 | 21:02:00 | 30.590 | 0 |
| 09/01/2025 | 19:50:05 | 30.610 | 0 |
| 09/01/2025 | 18:36:50 | 30.610 | 0 |
| 09/01/2025 | 16:24:28 | 31.490 | 0 |
| 09/01/2025 | 15:21:07 | 31.640 | 0 |
| 09/01/2025 | 14:14:30 | 31.720 | 0 |
| 09/01/2025 | 13:12:11 | 31.470 | 0 |
| 09/01/2025 | 12:08:39 | 31.300 | 0 |
| 09/01/2025 | 10:53:59 | 31.370 | 0 |
All quotes in EUR