Soc. Generale Knock-Out SWSDF/ DE000CL7NF58 /
| 10/01/2025 08:46:14 | Chg. -0.230 | Volume | Bid08:54:48 | Ask08:54:48 | High | Low |
|---|---|---|---|---|---|---|
| 48.460EUR | -0.47% | 0 Turnover: 0.000 |
48.430Bid Size: 250 | 49.610Ask Size: 250 | 48.460 | 48.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:46:14 | 48.460 | 0 |
| 09/01/2025 | 21:47:14 | 48.690 | 0 |
| 09/01/2025 | 20:56:18 | 48.690 | 0 |
| 09/01/2025 | 19:48:02 | 48.700 | 0 |
| 09/01/2025 | 18:36:51 | 48.700 | 0 |
| 09/01/2025 | 17:33:38 | 48.950 | 0 |
| 09/01/2025 | 16:30:46 | 49.580 | 0 |
| 09/01/2025 | 15:28:52 | 49.700 | 0 |
| 09/01/2025 | 14:27:57 | 49.850 | 0 |
| 09/01/2025 | 13:24:00 | 49.600 | 0 |
| 09/01/2025 | 12:14:40 | 49.390 | 0 |
| 09/01/2025 | 11:00:59 | 49.460 | 0 |
| 09/01/2025 | 10:05:46 | 49.500 | 0 |
All quotes in EUR