Soc. Generale Knock-Out Ströer SE.../ DE000SQ027Y4 /
| 10/01/2025 21:44:58 | Chg. +0.970 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +45.97% | 0 Turnover: 0.000 |
3.080Bid Size: 1,000 | 3.110Ask Size: 1,000 | 3.080 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:58 | 3.080 | 0 |
| 10/01/2025 | 21:05:18 | 3.080 | 0 |
| 10/01/2025 | 20:00:18 | 3.080 | 0 |
| 10/01/2025 | 18:53:20 | 3.060 | 0 |
| 10/01/2025 | 17:44:55 | 3.060 | 0 |
| 10/01/2025 | 16:43:34 | 2.950 | 0 |
| 10/01/2025 | 15:34:52 | 2.110 | 0 |
| 10/01/2025 | 15:03:17 | 2.100 | 0 |
| 10/01/2025 | 14:18:53 | 2.120 | 0 |
| 10/01/2025 | 13:12:55 | 2.120 | 0 |
| 10/01/2025 | 12:59:28 | 2.140 | 0 |
| 10/01/2025 | 11:59:40 | 2.140 | 0 |
| 10/01/2025 | 10:57:30 | 2.130 | 0 |
All quotes in EUR