Soc. Generale Knock-Out STAN/ DE000SU01HB6 /
| 1/10/2025 8:47:14 AM | Chg. -0.040 | Volume | Bid9:16:38 AM | Ask9:16:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | -0.39% | 0 Turnover: 0.000 |
10.270Bid Size: 15,000 | 10.280Ask Size: 15,000 | 10.160 | 10.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:14 AM | 10.160 | 0 |
| 1/9/2025 | 9:45:57 PM | 10.200 | 0 |
| 1/9/2025 | 8:41:59 PM | 10.230 | 0 |
| 1/9/2025 | 7:31:47 PM | 10.230 | 0 |
| 1/9/2025 | 6:19:15 PM | 10.240 | 0 |
| 1/9/2025 | 3:55:53 PM | 10.200 | 0 |
| 1/9/2025 | 2:45:36 PM | 10.220 | 0 |
| 1/9/2025 | 1:32:41 PM | 10.230 | 0 |
| 1/9/2025 | 12:20:19 PM | 10.150 | 0 |
| 1/9/2025 | 11:12:31 AM | 10.220 | 0 |
| 1/9/2025 | 10:18:52 AM | 10.230 | 0 |
| 1/9/2025 | 9:59:02 AM | 10.190 | 0 |
| 1/9/2025 | 8:47:04 AM | 10.100 | 0 |
All quotes in EUR