Soc. Generale Knock-Out STAN/ DE000SQ3PS27 /
| 10/01/2025 21:51:39 | Diferencia +0.150 | Volumen | Bid21:52:55 | Ask21:52:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.720EUR | +1.98% | 0 Volumen de negocios: 0.000 |
7.720Volumen de oferta: 1,000 | 7.860Tamaño/ Volumen/ Formato de Ask: 1,000 | 7.810 | 7.530 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:51:39 | 7.720 | 0 |
| 10/01/2025 | 21:24:24 | 7.670 | 0 |
| 10/01/2025 | 20:19:41 | 7.700 | 0 |
| 10/01/2025 | 19:05:50 | 7.690 | 0 |
| 10/01/2025 | 17:55:10 | 7.670 | 0 |
| 10/01/2025 | 16:39:45 | 7.800 | 0 |
| 10/01/2025 | 15:38:23 | 7.810 | 0 |
| 10/01/2025 | 14:58:22 | 7.720 | 0 |
| 10/01/2025 | 14:26:30 | 7.640 | 0 |
| 10/01/2025 | 13:22:53 | 7.630 | 0 |
| 10/01/2025 | 13:02:03 | 7.590 | 0 |
| 10/01/2025 | 12:10:16 | 7.620 | 0 |
| 10/01/2025 | 11:01:52 | 7.580 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR