Soc. Generale Knock-Out STAN/ DE000SQ3PS27 /
| 1/23/2025 9:48:52 PM | Chg. +0.240 | Volume | Bid8:30:54 AM | Ask8:30:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +2.98% | 0 Turnover: 0.000 |
8.340Bid Size: 1,000 | 8.510Ask Size: 1,000 | 8.340 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:52 PM | 8.300 | 0 |
| 1/23/2025 | 8:57:28 PM | 8.310 | 0 |
| 1/23/2025 | 7:55:36 PM | 8.320 | 0 |
| 1/23/2025 | 6:52:56 PM | 8.330 | 0 |
| 1/23/2025 | 5:48:20 PM | 8.340 | 0 |
| 1/23/2025 | 4:32:44 PM | 8.330 | 0 |
| 1/23/2025 | 3:28:48 PM | 8.290 | 0 |
| 1/23/2025 | 2:20:58 PM | 8.260 | 0 |
| 1/23/2025 | 1:11:30 PM | 8.230 | 0 |
| 1/23/2025 | 11:55:03 AM | 8.280 | 0 |
| 1/23/2025 | 10:54:31 AM | 8.270 | 0 |
| 1/23/2025 | 9:49:44 AM | 8.230 | 0 |
| 1/23/2025 | 8:47:25 AM | 8.070 | 0 |
All quotes in EUR