Soc. Generale Knock-Out STAN/ DE000SB812K5 /
| 1/9/2025 9:50:49 PM | Chg. +0.050 | Volume | Bid8:49:18 AM | Ask8:49:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | +0.58% | 0 Turnover: 0.000 |
8.680Bid Size: 1,000 | 8.850Ask Size: 1,000 | 8.800 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:49 PM | 8.710 | 0 |
| 1/9/2025 | 9:05:03 PM | 8.730 | 0 |
| 1/9/2025 | 8:02:21 PM | 8.760 | 0 |
| 1/9/2025 | 6:49:14 PM | 8.760 | 0 |
| 1/9/2025 | 4:32:11 PM | 8.800 | 0 |
| 1/9/2025 | 3:22:35 PM | 8.720 | 0 |
| 1/9/2025 | 2:22:01 PM | 8.730 | 0 |
| 1/9/2025 | 1:16:49 PM | 8.770 | 0 |
| 1/9/2025 | 12:10:16 PM | 8.700 | 0 |
| 1/9/2025 | 11:07:13 AM | 8.720 | 0 |
| 1/9/2025 | 10:19:43 AM | 8.750 | 0 |
| 1/9/2025 | 9:53:31 AM | 8.680 | 0 |
| 1/9/2025 | 8:47:17 AM | 8.620 | 0 |
All quotes in EUR