Soc. Generale Knock-Out SRT3/ DE000CJ9HTL9 /
| 10/01/2025 11:13:22 | Var. -0.02 | Volume | Denaro11:44:35 | Lettera11:44:35 | Max | Min |
|---|---|---|---|---|---|---|
| 7.24EUR | -0.28% | - Fatturato: - |
7.29Quantità in denaro: 3,000 | 7.33Quantità in lettera: 3,000 | 7.24 | 7.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:13:22 | 7.24 | 0 |
| 10/01/2025 | 09:23:59 | 7.12 | 0 |
| 09/01/2025 | 18:13:14 | 7.26 | 0 |
| 09/01/2025 | 16:13:36 | 7.08 | 0 |
| 09/01/2025 | 15:08:54 | 7.19 | 0 |
| 09/01/2025 | 14:16:00 | 7.27 | 0 |
| 09/01/2025 | 13:12:18 | 7.32 | 0 |
| 09/01/2025 | 12:17:53 | 7.26 | 0 |
| 09/01/2025 | 11:12:57 | 7.13 | 0 |
| 09/01/2025 | 09:26:48 | 7.23 | 0 |
| 08/01/2025 | 18:15:00 | 6.58 | 0 |
| 08/01/2025 | 17:14:20 | 6.80 | 0 |
| 08/01/2025 | 16:16:01 | 6.73 | 0 |
Tutte le quotazioni in EUR