Soc. Generale Knock-Out SNW/ DE000SU0YY49 /
| 10/01/2025 15:37:45 | Var. -0.040 | Volume | Denaro16:13:39 | Lettera16:13:39 | Max | Min |
|---|---|---|---|---|---|---|
| 84.450EUR | -0.05% | 0 Fatturato: 0.000 |
84.050Quantità in denaro: 3,000 | 84.100Quantità in lettera: 3,000 | 84.500 | 84.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:37:45 | 84.450 | 0 |
| 10/01/2025 | 14:59:47 | 84.250 | 0 |
| 10/01/2025 | 14:28:37 | 84.460 | 0 |
| 10/01/2025 | 13:25:07 | 84.350 | 0 |
| 10/01/2025 | 13:07:11 | 84.370 | 0 |
| 10/01/2025 | 12:08:36 | 84.460 | 0 |
| 10/01/2025 | 11:07:06 | 84.410 | 0 |
| 10/01/2025 | 09:54:06 | 84.340 | 0 |
| 10/01/2025 | 08:44:19 | 84.500 | 0 |
| 09/01/2025 | 21:40:07 | 84.490 | 0 |
| 09/01/2025 | 20:51:20 | 84.410 | 0 |
| 09/01/2025 | 19:40:48 | 84.420 | 0 |
| 09/01/2025 | 18:30:32 | 84.540 | 0 |
Tutte le quotazioni in EUR