Soc. Generale Knock-Out SMI/ DE000CJ5N851 /
| 1/9/2025 9:43:18 PM | Chg. +0.260 | Volume | Bid8:35:00 AM | Ask8:35:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.440EUR | +0.56% | 0 Turnover: 0.000 |
46.230Bid Size: 15,000 | 46.250Ask Size: 15,000 | 46.910 | 46.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:43:18 PM | 46.440 | 0 |
| 1/9/2025 | 9:11:44 PM | 46.440 | 0 |
| 1/9/2025 | 8:04:12 PM | 46.500 | 0 |
| 1/9/2025 | 6:57:35 PM | 46.480 | 0 |
| 1/9/2025 | 4:48:08 PM | 46.770 | 0 |
| 1/9/2025 | 3:31:45 PM | 46.910 | 0 |
| 1/9/2025 | 2:28:57 PM | 46.900 | 0 |
| 1/9/2025 | 1:16:28 PM | 46.590 | 0 |
| 1/9/2025 | 12:06:35 PM | 46.460 | 0 |
| 1/9/2025 | 10:53:28 AM | 46.280 | 0 |
| 1/9/2025 | 10:11:57 AM | 46.330 | 0 |
| 1/9/2025 | 9:46:27 AM | 46.290 | 0 |
| 1/9/2025 | 8:58:04 AM | 46.140 | 0 |
All quotes in EUR