Soc. Generale Knock-Out SMI/ DE000CJ5N851 /
| 23.01.2025 21:50:25 | Zm. +1,110 | Wolumen | Bid21:54:47 | Ask21:54:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 50,190EUR | +2,26% | 0 Obrót: 0.000 |
50,210Wolumen Bid: 50 000 | 50,250Wolumen Ask: 50 000 | 50,190 | 48,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:50:25 | 50,190 | 0 |
| 23.01.2025 | 21:13:08 | 50,030 | 0 |
| 23.01.2025 | 20:07:12 | 49,900 | 0 |
| 23.01.2025 | 18:56:37 | 49,810 | 0 |
| 23.01.2025 | 17:49:07 | 49,690 | 0 |
| 23.01.2025 | 16:49:08 | 49,380 | 0 |
| 23.01.2025 | 15:36:50 | 49,390 | 0 |
| 23.01.2025 | 14:27:11 | 49,390 | 0 |
| 23.01.2025 | 13:18:21 | 49,300 | 0 |
| 23.01.2025 | 12:13:08 | 49,330 | 0 |
| 23.01.2025 | 11:07:59 | 48,960 | 0 |
| 23.01.2025 | 09:56:34 | 49,020 | 0 |
| 23.01.2025 | 08:55:23 | 49,090 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR